CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 189.36 190.57 177.54 187.07 80.07 Thousand
13 May, 2025 189.63 191.86 188.77 189.98 88.61 Thousand
12 May, 2025 192.03 192.03 185.01 187.64 52.6 Thousand
09 May, 2025 186.0 187.26 183.43 187.0 60.19 Thousand
08 May, 2025 180.5 188.73 179.41 185.42 86.9 Thousand
07 May, 2025 175.86 179.59 174.82 178.1 69.96 Thousand
06 May, 2025 167.96 176.06 167.04 175.76 72.65 Thousand
05 May, 2025 165.7 171.47 164.16 169.65 63.43 Thousand
02 May, 2025 166.43 168.36 165.19 166.63 44.57 Thousand
01 May, 2025 163.4 168.74 152.57 166.45 72.78 Thousand