CRA International, Inc. (CRAI)

USD 188.57

(-8.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 173.4 174.19 171.33 173.89 28 Thousand
26 Jun, 2024 174.1 174.8 171.44 172.38 30.9 Thousand
25 Jun, 2024 172.13 175.04 171.12 174.93 17.21 Thousand
24 Jun, 2024 173.41 175.81 172.04 172.08 26.9 Thousand
21 Jun, 2024 173.57 175.29 173.16 173.88 49.6 Thousand
20 Jun, 2024 171.44 176.91 171.44 174.76 23.7 Thousand
18 Jun, 2024 172.27 173.46 171.21 171.83 33 Thousand
17 Jun, 2024 172.91 175.05 170.2 172.25 24.8 Thousand
14 Jun, 2024 169.42 173.32 167.65 173.15 58.9 Thousand
13 Jun, 2024 173.21 173.21 168.35 171.53 38.7 Thousand