Consumer Portfolio Services Inc (CPSS)

USD 8.04

(2.23%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1995 16.5 16.5 15.25 15.5 36.8 Thousand
03 Apr, 1995 16.25 16.5 15.75 15.75 13.8 Thousand
31 Mar, 1995 16.38 16.75 16.25 16.25 44.4 Thousand
30 Mar, 1995 16.25 16.75 16.25 16.25 56.2 Thousand
29 Mar, 1995 17.25 17.25 16.25 16.25 138 Thousand
28 Mar, 1995 16.5 17.25 16.0 17.0 254.2 Thousand
27 Mar, 1995 16.0 16.5 15.5 16.38 108.2 Thousand
24 Mar, 1995 15.13 16.0 15.0 16.0 36.6 Thousand
23 Mar, 1995 15.13 15.25 14.75 14.75 68.4 Thousand
22 Mar, 1995 15.25 15.25 14.75 14.75 170 Thousand