Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 6.37 | 6.41 | 6.31 | 6.37 | 120.35 Thousand |
| 09 Feb, 2015 | 6.43 | 6.44 | 6.3 | 6.33 | 178.89 Thousand |
| 06 Feb, 2015 | 6.3 | 6.53 | 6.28 | 6.41 | 313.19 Thousand |
| 05 Feb, 2015 | 6.0 | 6.28 | 6.0 | 6.25 | 138.86 Thousand |
| 04 Feb, 2015 | 5.92 | 6.06 | 5.88 | 5.99 | 178.47 Thousand |
| 03 Feb, 2015 | 5.66 | 5.95 | 5.62 | 5.92 | 371.46 Thousand |
| 02 Feb, 2015 | 5.61 | 5.69 | 5.51 | 5.62 | 240.55 Thousand |
| 30 Jan, 2015 | 5.59 | 5.66 | 5.56 | 5.6 | 199.62 Thousand |
| 29 Jan, 2015 | 5.71 | 5.78 | 5.29 | 5.64 | 478.39 Thousand |
| 28 Jan, 2015 | 5.75 | 5.77 | 5.63 | 5.63 | 173.97 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH