Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 6.21 | 6.25 | 6.08 | 6.22 | 122.27 Thousand |
| 04 Jun, 2015 | 6.22 | 6.42 | 6.16 | 6.18 | 84.8 Thousand |
| 03 Jun, 2015 | 6.22 | 6.45 | 6.16 | 6.26 | 301.66 Thousand |
| 02 Jun, 2015 | 5.94 | 6.31 | 5.94 | 6.25 | 178.41 Thousand |
| 01 Jun, 2015 | 5.86 | 5.96 | 5.8 | 5.84 | 157.36 Thousand |
| 29 May, 2015 | 6.02 | 6.04 | 5.75 | 5.89 | 245.4 Thousand |
| 28 May, 2015 | 6.01 | 6.1 | 5.98 | 6.05 | 116.02 Thousand |
| 27 May, 2015 | 6.05 | 6.16 | 6.01 | 6.11 | 111.58 Thousand |
| 26 May, 2015 | 6.05 | 6.13 | 6.0 | 6.06 | 136.13 Thousand |
| 22 May, 2015 | 6.09 | 6.15 | 6.04 | 6.05 | 84.09 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH