Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 4.32 | 4.48 | 4.13 | 4.17 | 93.77 Thousand |
| 22 Jan, 2016 | 4.1 | 4.31 | 3.9 | 4.3 | 109.7 Thousand |
| 21 Jan, 2016 | 4.0 | 4.15 | 3.92 | 4.04 | 145.32 Thousand |
| 20 Jan, 2016 | 3.77 | 4.02 | 3.64 | 3.87 | 115 Thousand |
| 19 Jan, 2016 | 3.92 | 3.95 | 3.76 | 3.83 | 85.18 Thousand |
| 15 Jan, 2016 | 4.06 | 4.06 | 3.75 | 3.9 | 189.12 Thousand |
| 14 Jan, 2016 | 4.41 | 4.61 | 4.07 | 4.16 | 134.7 Thousand |
| 13 Jan, 2016 | 4.68 | 5.0 | 4.05 | 4.41 | 135.19 Thousand |
| 12 Jan, 2016 | 4.66 | 4.7 | 4.26 | 4.68 | 171.47 Thousand |
| 11 Jan, 2016 | 4.74 | 4.77 | 4.53 | 4.61 | 93.92 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH