Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 4.33 | 4.41 | 4.22 | 4.34 | 47.97 Thousand |
| 07 Mar, 2016 | 4.57 | 4.65 | 4.19 | 4.32 | 60.11 Thousand |
| 04 Mar, 2016 | 4.73 | 4.77 | 4.55 | 4.57 | 35.8 Thousand |
| 03 Mar, 2016 | 4.68 | 4.99 | 4.66 | 4.71 | 75.06 Thousand |
| 02 Mar, 2016 | 4.5 | 4.77 | 4.44 | 4.65 | 51.88 Thousand |
| 01 Mar, 2016 | 4.46 | 4.52 | 4.34 | 4.5 | 26.85 Thousand |
| 29 Feb, 2016 | 4.12 | 4.58 | 4.05 | 4.39 | 77.25 Thousand |
| 26 Feb, 2016 | 4.2 | 4.33 | 4.13 | 4.15 | 70.35 Thousand |
| 25 Feb, 2016 | 4.35 | 4.44 | 3.98 | 4.2 | 121.5 Thousand |
| 24 Feb, 2016 | 4.31 | 4.51 | 3.91 | 4.37 | 147.03 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH