Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 4.78 | 4.91 | 4.7 | 4.83 | 28.87 Thousand |
| 01 May, 2017 | 4.9 | 4.94 | 4.75 | 4.78 | 61.26 Thousand |
| 28 Apr, 2017 | 4.91 | 4.98 | 4.72 | 4.87 | 43.06 Thousand |
| 27 Apr, 2017 | 5.1 | 5.14 | 4.83 | 4.92 | 43.19 Thousand |
| 26 Apr, 2017 | 4.77 | 5.21 | 4.77 | 5.04 | 97.12 Thousand |
| 25 Apr, 2017 | 4.63 | 4.87 | 4.63 | 4.78 | 113.61 Thousand |
| 24 Apr, 2017 | 4.65 | 4.72 | 4.57 | 4.63 | 86.53 Thousand |
| 21 Apr, 2017 | 4.59 | 4.66 | 4.57 | 4.61 | 61.66 Thousand |
| 20 Apr, 2017 | 4.63 | 4.67 | 4.51 | 4.62 | 97.7 Thousand |
| 19 Apr, 2017 | 4.7 | 4.79 | 4.64 | 4.67 | 57.64 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH