Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 4.32 | 4.45 | 4.2 | 4.44 | 38.67 Thousand |
| 13 Jun, 2017 | 4.15 | 4.45 | 4.15 | 4.37 | 64 Thousand |
| 12 Jun, 2017 | 4.27 | 4.34 | 4.11 | 4.14 | 57.32 Thousand |
| 09 Jun, 2017 | 4.36 | 4.36 | 4.23 | 4.23 | 39.45 Thousand |
| 08 Jun, 2017 | 4.21 | 4.46 | 4.21 | 4.36 | 48.13 Thousand |
| 07 Jun, 2017 | 4.25 | 4.3 | 4.24 | 4.24 | 15.9 Thousand |
| 06 Jun, 2017 | 4.29 | 4.38 | 4.19 | 4.26 | 40.8 Thousand |
| 05 Jun, 2017 | 4.26 | 4.31 | 4.2 | 4.31 | 30.74 Thousand |
| 02 Jun, 2017 | 4.06 | 4.26 | 4.06 | 4.16 | 34.09 Thousand |
| 01 Jun, 2017 | 4.17 | 4.34 | 4.1 | 4.1 | 58.54 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH