Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 4.22 | 4.42 | 4.16 | 4.27 | 104.92 Thousand |
| 01 Dec, 2017 | 4.09 | 4.2 | 4.07 | 4.2 | 29.6 Thousand |
| 30 Nov, 2017 | 4.19 | 4.22 | 4.07 | 4.1 | 76.5 Thousand |
| 29 Nov, 2017 | 4.09 | 4.23 | 4.06 | 4.22 | 70.04 Thousand |
| 28 Nov, 2017 | 4.11 | 4.25 | 4.04 | 4.1 | 56.21 Thousand |
| 27 Nov, 2017 | 4.13 | 4.17 | 4.0 | 4.15 | 75.95 Thousand |
| 24 Nov, 2017 | 4.18 | 4.2 | 4.11 | 4.15 | 29.7 Thousand |
| 22 Nov, 2017 | 4.38 | 4.38 | 4.17 | 4.17 | 68.27 Thousand |
| 21 Nov, 2017 | 4.4 | 4.43 | 4.26 | 4.38 | 51.88 Thousand |
| 20 Nov, 2017 | 4.24 | 4.4 | 4.16 | 4.38 | 193.36 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH