Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 4.11 | 4.12 | 4.04 | 4.1 | 3916.00 |
| 17 Jan, 2018 | 4.13 | 4.13 | 4.04 | 4.09 | 27.42 Thousand |
| 16 Jan, 2018 | 4.17 | 4.19 | 4.06 | 4.1 | 19.01 Thousand |
| 12 Jan, 2018 | 4.09 | 4.16 | 4.06 | 4.14 | 20.84 Thousand |
| 11 Jan, 2018 | 4.05 | 4.15 | 4.02 | 4.08 | 37.21 Thousand |
| 10 Jan, 2018 | 4.0 | 4.05 | 4.0 | 4.04 | 7652.00 |
| 09 Jan, 2018 | 4.03 | 4.04 | 4.0 | 4.0 | 8636.00 |
| 08 Jan, 2018 | 4.09 | 4.1 | 4.02 | 4.02 | 30.21 Thousand |
| 05 Jan, 2018 | 4.15 | 4.17 | 4.02 | 4.05 | 32.63 Thousand |
| 04 Jan, 2018 | 4.07 | 4.2 | 4.07 | 4.1 | 12.26 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH