Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 3.75 | 3.83 | 3.66 | 3.67 | 68.98 Thousand |
| 01 Mar, 2018 | 3.79 | 3.85 | 3.75 | 3.78 | 32.29 Thousand |
| 28 Feb, 2018 | 3.86 | 3.87 | 3.79 | 3.79 | 72.02 Thousand |
| 27 Feb, 2018 | 3.96 | 4.0 | 3.86 | 3.86 | 37.12 Thousand |
| 26 Feb, 2018 | 4.07 | 4.07 | 3.93 | 3.96 | 37.25 Thousand |
| 23 Feb, 2018 | 3.99 | 4.0 | 3.92 | 3.95 | 29.66 Thousand |
| 22 Feb, 2018 | 4.25 | 4.25 | 3.92 | 3.92 | 23.44 Thousand |
| 21 Feb, 2018 | 4.04 | 4.15 | 3.97 | 4.01 | 28.85 Thousand |
| 20 Feb, 2018 | 4.09 | 4.09 | 3.91 | 4.01 | 41.55 Thousand |
| 16 Feb, 2018 | 4.28 | 4.28 | 4.08 | 4.13 | 23.83 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH