Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 2.73 | 3.01 | 2.55 | 2.76 | 18.05 Thousand |
| 07 May, 2020 | 2.67 | 2.73 | 2.35 | 2.73 | 9767.00 |
| 06 May, 2020 | 2.95 | 2.95 | 2.43 | 2.6 | 39.93 Thousand |
| 05 May, 2020 | 3.0 | 3.01 | 2.87 | 2.87 | 7417.00 |
| 04 May, 2020 | 2.91 | 2.98 | 2.84 | 2.98 | 12.25 Thousand |
| 01 May, 2020 | 2.97 | 3.03 | 2.91 | 2.91 | 14.03 Thousand |
| 30 Apr, 2020 | 3.17 | 3.22 | 2.96 | 2.96 | 17.99 Thousand |
| 29 Apr, 2020 | 3.22 | 3.31 | 3.06 | 3.07 | 10.76 Thousand |
| 28 Apr, 2020 | 3.03 | 3.14 | 2.98 | 3.07 | 8805.00 |
| 27 Apr, 2020 | 2.89 | 3.13 | 2.84 | 3.04 | 35.08 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH