Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 8.15 | 8.62 | 7.66 | 8.57 | 170.12 Thousand |
| 07 Dec, 2021 | 8.16 | 8.22 | 7.97 | 8.05 | 93.32 Thousand |
| 06 Dec, 2021 | 8.0 | 8.54 | 7.85 | 8.17 | 116.78 Thousand |
| 03 Dec, 2021 | 7.94 | 8.3 | 7.78 | 8.07 | 79.42 Thousand |
| 02 Dec, 2021 | 7.69 | 8.21 | 7.23 | 7.99 | 82.2 Thousand |
| 01 Dec, 2021 | 7.86 | 8.28 | 7.51 | 7.72 | 73.99 Thousand |
| 30 Nov, 2021 | 7.39 | 7.94 | 7.39 | 7.75 | 112.23 Thousand |
| 29 Nov, 2021 | 7.96 | 8.0 | 7.22 | 7.35 | 249.04 Thousand |
| 26 Nov, 2021 | 7.9 | 8.4 | 7.8 | 8.11 | 63.03 Thousand |
| 24 Nov, 2021 | 7.94 | 8.25 | 7.83 | 8.07 | 82.71 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH