Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.25 | 3.4 | 3.02 | 3.4 | 158.32 Thousand |
| 04 Nov, 2022 | 3.15 | 3.38 | 3.05 | 3.26 | 128.67 Thousand |
| 03 Nov, 2022 | 3.25 | 3.25 | 2.99 | 3.11 | 65.33 Thousand |
| 02 Nov, 2022 | 3.08 | 3.11 | 3.01 | 3.08 | 74.14 Thousand |
| 01 Nov, 2022 | 3.07 | 3.13 | 3.0 | 3.12 | 16.02 Thousand |
| 31 Oct, 2022 | 2.92 | 3.09 | 2.92 | 3.01 | 12.18 Thousand |
| 28 Oct, 2022 | 2.99 | 3.1 | 2.95 | 2.98 | 30.3 Thousand |
| 27 Oct, 2022 | 3.03 | 3.09 | 2.99 | 2.99 | 14.11 Thousand |
| 26 Oct, 2022 | 2.95 | 3.12 | 2.95 | 3.02 | 21.31 Thousand |
| 25 Oct, 2022 | 2.91 | 3.09 | 2.9 | 2.97 | 25.93 Thousand |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX