Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.07 | 3.09 | 2.95 | 3.05 | 61.02 Thousand |
| 05 Dec, 2022 | 3.2 | 3.25 | 3.03 | 3.03 | 37.25 Thousand |
| 02 Dec, 2022 | 3.16 | 3.24 | 3.06 | 3.1 | 49.7 Thousand |
| 01 Dec, 2022 | 3.21 | 3.25 | 3.08 | 3.15 | 14.6 Thousand |
| 30 Nov, 2022 | 3.01 | 3.2 | 3.01 | 3.17 | 17.05 Thousand |
| 29 Nov, 2022 | 3.07 | 3.09 | 3.0 | 3.08 | 13.01 Thousand |
| 28 Nov, 2022 | 3.0 | 3.2 | 3.0 | 3.07 | 37.02 Thousand |
| 25 Nov, 2022 | 3.07 | 3.1 | 3.06 | 3.07 | 6388.00 |
| 23 Nov, 2022 | 3.09 | 3.15 | 3.05 | 3.06 | 39.14 Thousand |
| 22 Nov, 2022 | 3.11 | 3.26 | 3.07 | 3.11 | 21.44 Thousand |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX