Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1987 4.13 4.5 3.75 4.13 8700.00
07 Dec, 1987 4.13 4.5 3.75 4.13 2100.00
04 Dec, 1987 4.13 4.5 3.75 4.13 5100.00
03 Dec, 1987 4.38 4.75 4.0 4.38 1100.00
02 Dec, 1987 4.5 4.75 4.25 4.5 46 Thousand
01 Dec, 1987 4.5 4.75 4.25 4.5 6700.00
30 Nov, 1987 4.75 5.0 4.5 4.75 1200.00
27 Nov, 1987 4.75 5.0 4.5 4.75 500.00
25 Nov, 1987 4.88 5.25 4.5 4.88 1600.00
24 Nov, 1987 4.88 5.25 4.5 4.88 6100.00