Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1988 4.63 4.75 4.5 4.63 23.00
06 Jan, 1988 5.0 5.25 4.75 5.0 1700.00
05 Jan, 1988 5.0 5.25 4.75 5.0 3400.00
04 Jan, 1988 5.13 5.5 4.75 5.13 42.7 Thousand
31 Dec, 1987 5.13 5.5 4.75 5.13 22.3 Thousand
30 Dec, 1987 4.5 4.75 4.25 4.5 39.2 Thousand
29 Dec, 1987 4.13 4.5 3.75 4.13 4400.00
28 Dec, 1987 4.13 4.5 3.75 4.13 4500.00
24 Dec, 1987 4.13 4.5 3.75 4.13 7200.00
23 Dec, 1987 3.88 4.25 3.5 3.88 6600.00