Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1990 2.44 2.63 2.25 2.44 1900.00
04 Jan, 1990 2.56 2.75 2.38 2.56 100.00
03 Jan, 1990 2.56 2.75 2.38 2.56 500.00
02 Jan, 1990 2.56 2.75 2.38 2.56 5400.00
29 Dec, 1989 2.56 2.75 2.38 2.56 11.4 Thousand
28 Dec, 1989 2.63 2.88 2.38 2.63 300.00
27 Dec, 1989 2.56 2.75 2.38 2.56 13.4 Thousand
26 Dec, 1989 2.19 2.25 2.13 2.19 9800.00
22 Dec, 1989 2.13 2.25 2.0 2.13 6700.00
21 Dec, 1989 2.13 2.25 2.0 2.13 2800.00