Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1990 1.88 2.0 1.75 1.88 300.00
26 Jan, 1990 1.88 2.0 1.75 1.88 1000.00
25 Jan, 1990 1.88 2.0 1.75 1.88 1000.00
22 Jan, 1990 2.0 2.25 1.75 2.0 1200.00
18 Jan, 1990 2.0 2.25 1.75 2.0 1200.00
17 Jan, 1990 2.0 2.25 1.75 2.0 800.00
16 Jan, 1990 2.0 2.25 1.75 2.0 200.00
11 Jan, 1990 2.19 2.38 2.0 2.19 10.2 Thousand
10 Jan, 1990 2.44 2.63 2.25 2.44 600.00
08 Jan, 1990 2.44 2.63 2.25 2.44 2200.00