Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1991 1.0 1.13 0.88 1.0 5600.00
16 Apr, 1991 0.88 1.0 0.75 0.88 1400.00
15 Apr, 1991 0.88 1.0 0.75 0.88 2000.00
12 Apr, 1991 0.88 1.0 0.75 0.88 1000.00
11 Apr, 1991 0.88 1.0 0.75 0.88 14.3 Thousand
09 Apr, 1991 0.94 1.0 0.88 0.94 3000.00
08 Apr, 1991 0.94 1.0 0.88 0.94 2000.00
03 Apr, 1991 0.88 1.0 0.75 0.88 2000.00
02 Apr, 1991 0.88 1.0 0.75 0.88 5000.00
01 Apr, 1991 0.88 1.0 0.75 0.88 1100.00