Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 May, 1991 1.44 1.5 1.38 1.44 11.1 Thousand
01 May, 1991 1.44 1.5 1.38 1.44 1900.00
30 Apr, 1991 1.5 1.63 1.38 1.5 400.00
29 Apr, 1991 1.5 1.63 1.38 1.5 100.00
26 Apr, 1991 1.5 1.63 1.38 1.5 2700.00
25 Apr, 1991 1.44 1.5 1.38 1.44 10 Thousand
24 Apr, 1991 1.44 1.5 1.38 1.44 14 Thousand
23 Apr, 1991 1.5 1.63 1.38 1.5 28 Thousand
22 Apr, 1991 1.38 1.5 1.25 1.38 41.1 Thousand
19 Apr, 1991 1.0 1.13 0.88 1.0 1500.00