Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1992 2.63 3.0 2.63 2.81 6000.00
06 Jul, 1992 2.63 3.0 2.63 2.81 400.00
01 Jul, 1992 2.63 3.0 2.63 2.81 200.00
29 Jun, 1992 2.63 3.0 2.63 2.81 1500.00
26 Jun, 1992 2.63 3.0 2.63 2.81 2300.00
23 Jun, 1992 2.63 3.0 2.63 2.81 3000.00
22 Jun, 1992 2.63 3.0 2.63 2.81 3200.00
19 Jun, 1992 2.63 3.0 2.63 2.81 12.5 Thousand
18 Jun, 1992 2.63 3.0 2.63 2.81 100.00
17 Jun, 1992 2.75 3.0 2.63 2.81 15 Thousand