Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 2.25 2.25 2.13 2.13 22.9 Thousand
22 Jul, 1992 2.38 2.38 2.25 2.25 7300.00
20 Jul, 1992 2.63 2.63 2.63 2.63 1000.00
17 Jul, 1992 2.63 3.0 2.63 2.81 1000.00
16 Jul, 1992 2.88 3.0 2.63 2.81 1500.00
15 Jul, 1992 2.63 3.0 2.63 2.81 500.00
14 Jul, 1992 2.63 3.0 2.63 2.81 500.00
13 Jul, 1992 2.63 3.0 2.63 2.81 100.00
10 Jul, 1992 2.75 3.0 2.63 2.81 1000.00
08 Jul, 1992 2.63 3.0 2.63 2.81 400.00