Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1992 2.0 2.0 2.0 2.0 7000.00
19 Oct, 1992 2.0 2.0 2.0 2.0 5500.00
15 Oct, 1992 2.0 2.0 2.0 2.0 200.00
14 Oct, 1992 2.0 2.0 2.0 2.0 1500.00
13 Oct, 1992 2.25 2.25 2.25 2.25 1000.00
09 Oct, 1992 2.06 2.13 2.0 2.0 55.6 Thousand
06 Oct, 1992 1.88 1.88 1.88 1.88 2000.00
05 Oct, 1992 2.0 2.0 2.0 2.0 500.00
02 Oct, 1992 2.0 2.0 2.0 2.0 2000.00
25 Sep, 1992 2.0 2.0 2.0 2.0 13 Thousand