Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1992 2.0 2.0 2.0 2.0 8400.00
05 Nov, 1992 1.88 1.88 1.88 1.88 800.00
04 Nov, 1992 1.88 1.88 1.88 1.88 600.00
03 Nov, 1992 1.88 1.88 1.88 1.88 7400.00
02 Nov, 1992 1.88 1.88 1.88 1.88 900.00
30 Oct, 1992 1.88 1.88 1.88 1.88 2100.00
28 Oct, 1992 1.88 1.88 1.88 1.88 500.00
27 Oct, 1992 2.0 2.0 2.0 2.0 1000.00
22 Oct, 1992 1.88 2.0 1.88 2.0 32 Thousand
21 Oct, 1992 2.0 2.13 2.0 2.0 7500.00