Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1997 0.63 0.63 0.63 0.63 5000.00
27 May, 1997 0.69 0.69 0.56 0.69 31.3 Thousand
22 May, 1997 0.56 0.56 0.56 0.56 5000.00
21 May, 1997 0.75 0.75 0.75 0.75 1000.00
20 May, 1997 0.69 0.69 0.69 0.69 1000.00
16 May, 1997 0.63 0.63 0.63 0.63 8000.00
14 May, 1997 0.47 0.47 0.47 0.47 700.00
25 Apr, 1997 0.59 0.59 0.5 0.5 21 Thousand
23 Apr, 1997 0.5 0.59 0.5 0.59 10 Thousand
22 Apr, 1997 0.5 0.5 0.5 0.5 10 Thousand