Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1997 0.63 0.63 0.63 0.63 700.00
26 Jun, 1997 0.63 0.63 0.63 0.63 300.00
23 Jun, 1997 0.69 0.69 0.69 0.69 13.5 Thousand
20 Jun, 1997 0.63 0.63 0.63 0.63 5000.00
19 Jun, 1997 0.88 0.88 0.88 0.88 3200.00
17 Jun, 1997 0.63 0.63 0.63 0.63 1000.00
16 Jun, 1997 0.63 0.63 0.63 0.63 4000.00
12 Jun, 1997 0.88 0.88 0.88 0.88 1100.00
06 Jun, 1997 0.63 0.63 0.63 0.63 5300.00
03 Jun, 1997 0.69 0.81 0.69 0.81 8500.00