Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 2.0 2.0 2.0 2.0 1200.00
22 Oct, 1997 2.0 2.19 1.75 1.75 44 Thousand
21 Oct, 1997 2.0 2.13 2.0 2.0 12.9 Thousand
20 Oct, 1997 1.75 2.0 1.69 2.0 16.2 Thousand
16 Oct, 1997 1.5 1.63 1.38 1.5 13.8 Thousand
15 Oct, 1997 1.63 1.63 1.63 1.63 1000.00
09 Oct, 1997 1.5 1.5 1.5 1.5 16 Thousand
07 Oct, 1997 1.5 1.5 1.4 1.4 17 Thousand
06 Oct, 1997 1.63 1.63 1.63 1.63 2000.00
03 Oct, 1997 1.38 1.5 1.38 1.5 26.5 Thousand