Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1997 2.25 2.44 2.25 2.38 27.7 Thousand
07 Nov, 1997 2.19 2.44 2.13 2.44 16 Thousand
06 Nov, 1997 2.25 2.25 2.0 2.19 13.8 Thousand
04 Nov, 1997 2.0 2.13 2.0 2.13 4700.00
03 Nov, 1997 1.88 1.94 1.88 1.91 35.1 Thousand
31 Oct, 1997 2.0 2.0 2.0 2.0 1500.00
30 Oct, 1997 1.88 2.0 1.88 2.0 2600.00
29 Oct, 1997 1.88 2.13 1.88 2.0 61.5 Thousand
27 Oct, 1997 1.94 2.0 1.88 1.88 64.7 Thousand
24 Oct, 1997 2.0 2.13 1.88 1.94 25.1 Thousand