Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 May, 1998 2.0 2.06 2.0 2.0 60 Thousand
05 May, 1998 2.25 2.25 2.25 2.25 200.00
04 May, 1998 2.19 2.25 2.19 2.25 2000.00
01 May, 1998 2.06 2.13 2.06 2.13 700.00
30 Apr, 1998 2.06 2.06 2.06 2.06 100.00
28 Apr, 1998 2.06 2.06 2.06 2.06 600.00
27 Apr, 1998 1.91 2.0 1.91 2.0 7000.00
23 Apr, 1998 2.25 2.25 1.91 1.94 15.5 Thousand
22 Apr, 1998 2.13 2.25 1.94 1.94 8400.00
21 Apr, 1998 2.13 2.13 2.13 2.13 3000.00