Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1998 1.59 1.59 1.59 1.59 2800.00
23 Jun, 1998 1.59 1.59 1.59 1.59 1000.00
16 Jun, 1998 1.5 1.5 1.5 1.5 1900.00
15 Jun, 1998 1.5 1.63 1.5 1.5 3000.00
05 Jun, 1998 1.63 1.63 1.63 1.63 1000.00
04 Jun, 1998 1.63 1.63 1.63 1.63 1000.00
03 Jun, 1998 1.78 1.78 1.5 1.5 16.3 Thousand
02 Jun, 1998 1.78 1.78 1.78 1.78 1700.00
01 Jun, 1998 1.78 1.81 1.66 1.78 40.2 Thousand
29 May, 1998 1.88 1.88 1.88 1.88 1000.00