Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 1.4 1.4 1.36 1.37 2167.00
03 Nov, 2016 1.4 1.4 1.35 1.37 5009.00
02 Nov, 2016 1.46 1.46 1.46 1.46 238.00
01 Nov, 2016 1.5 1.51 1.42 1.45 4348.00
31 Oct, 2016 1.58 1.58 1.54 1.54 3703.00
28 Oct, 2016 1.58 1.65 1.5 1.51 15.35 Thousand
27 Oct, 2016 1.45 1.57 1.4 1.57 4805.00
26 Oct, 2016 1.42 1.49 1.42 1.48 2124.00
25 Oct, 2016 1.49 1.49 1.48 1.48 399.00
24 Oct, 2016 1.4 1.55 1.4 1.48 5871.00