Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 1.28 1.29 1.23 1.29 1093.00
21 Nov, 2016 1.34 1.35 1.25 1.3 18.01 Thousand
18 Nov, 2016 1.37 1.37 1.24 1.3 4985.00
17 Nov, 2016 1.36 1.37 1.22 1.31 60.03 Thousand
15 Nov, 2016 1.4 1.4 1.36 1.37 5822.00
11 Nov, 2016 1.39 1.41 1.39 1.41 2900.00
10 Nov, 2016 1.37 1.39 1.37 1.39 454.00
09 Nov, 2016 1.36 1.43 1.36 1.37 4700.00
08 Nov, 2016 1.37 1.43 1.37 1.38 2082.00
07 Nov, 2016 1.37 1.43 1.37 1.43 1392.00