Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 1.71 1.86 1.56 1.86 46.52 Thousand
23 Jan, 2017 1.66 1.74 1.55 1.74 7265.00
20 Jan, 2017 1.42 1.74 1.42 1.63 144.76 Thousand
19 Jan, 2017 1.64 1.64 1.36 1.45 88.73 Thousand
18 Jan, 2017 1.58 2.15 1.58 1.7 236 Thousand
17 Jan, 2017 1.59 1.68 1.52 1.64 9090.00
13 Jan, 2017 1.58 1.58 1.55 1.55 607.00
11 Jan, 2017 1.55 1.55 1.55 1.55 302.00
10 Jan, 2017 1.56 1.56 1.53 1.54 29.04 Thousand
09 Jan, 2017 1.61 1.61 1.52 1.53 40.58 Thousand