Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2017 1.55 1.86 1.43 1.64 319.04 Thousand
21 Feb, 2017 1.57 1.62 1.44 1.55 85.51 Thousand
17 Feb, 2017 1.6 1.6 1.57 1.58 1583.00
16 Feb, 2017 1.56 1.73 1.54 1.57 55.98 Thousand
15 Feb, 2017 1.58 1.72 1.57 1.6 24.93 Thousand
14 Feb, 2017 1.68 1.68 1.57 1.57 963.00
13 Feb, 2017 1.61 1.61 1.6 1.6 564.00
10 Feb, 2017 1.55 1.63 1.55 1.63 3684.00
09 Feb, 2017 1.55 1.69 1.53 1.55 14.82 Thousand
08 Feb, 2017 1.64 1.78 1.63 1.63 24.48 Thousand