Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.88 | 1.88 | 1.72 | 1.76 | 88.37 Thousand |
| 14 Feb, 2025 | 1.98 | 1.99 | 1.87 | 1.92 | 54.7 Thousand |
| 13 Feb, 2025 | 2.07 | 2.09 | 1.89 | 1.99 | 123.44 Thousand |
| 12 Feb, 2025 | 2.05 | 2.46 | 1.95 | 1.99 | 864.66 Thousand |
| 11 Feb, 2025 | 1.74 | 1.99 | 1.73 | 1.99 | 172.25 Thousand |
| 10 Feb, 2025 | 1.7 | 1.79 | 1.68 | 1.77 | 50.08 Thousand |
| 07 Feb, 2025 | 1.73 | 1.78 | 1.68 | 1.69 | 26.35 Thousand |
| 06 Feb, 2025 | 1.68 | 1.73 | 1.68 | 1.72 | 8340.00 |
| 05 Feb, 2025 | 1.69 | 1.76 | 1.67 | 1.7 | 47.99 Thousand |
| 04 Feb, 2025 | 1.74 | 1.74 | 1.71 | 1.73 | 8260.00 |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX