CPS Technologies Corporation (CPSH)
USD 1.55
(-3.73%)
USD 1.55
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.8 | 1.82 | 1.79 | 1.8 | 5612.00 |
| 29 Apr, 2024 | 1.81 | 1.83 | 1.76 | 1.8 | 9769.00 |
| 26 Apr, 2024 | 1.76 | 1.81 | 1.76 | 1.77 | 5145.00 |
| 25 Apr, 2024 | 1.76 | 1.83 | 1.76 | 1.77 | 13.74 Thousand |
| 24 Apr, 2024 | 1.77 | 1.79 | 1.77 | 1.78 | 1554.00 |
| 23 Apr, 2024 | 1.78 | 1.8 | 1.76 | 1.77 | 4620.00 |
| 22 Apr, 2024 | 1.8 | 1.81 | 1.76 | 1.78 | 8232.00 |
| 19 Apr, 2024 | 1.78 | 1.87 | 1.75 | 1.82 | 23.41 Thousand |
| 18 Apr, 2024 | 1.84 | 1.85 | 1.76 | 1.79 | 23.7 Thousand |
| 17 Apr, 2024 | 1.72 | 1.76 | 1.71 | 1.74 | 39.83 Thousand |
VTA
6930
AURI
DPNEY
SSE
SNCPF