Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 1.01 | 1.05 | 1.0 | 1.04 | 13.75 Thousand |
| 06 Aug, 2019 | 1.02 | 1.03 | 1.02 | 1.03 | 2982.00 |
| 05 Aug, 2019 | 1.02 | 1.03 | 1.01 | 1.03 | 1768.00 |
| 02 Aug, 2019 | 1.03 | 1.03 | 1.0 | 1.01 | 2579.00 |
| 01 Aug, 2019 | 1.13 | 1.13 | 1.05 | 1.05 | 17.24 Thousand |
| 31 Jul, 2019 | 1.08 | 1.12 | 1.06 | 1.06 | 27.18 Thousand |
| 30 Jul, 2019 | 1.08 | 1.09 | 1.03 | 1.05 | 2569.00 |
| 29 Jul, 2019 | 1.03 | 1.09 | 1.02 | 1.02 | 10.06 Thousand |
| 26 Jul, 2019 | 1.05 | 1.05 | 1.0 | 1.0 | 2426.00 |
| 25 Jul, 2019 | 1.06 | 1.06 | 1.01 | 1.01 | 4391.00 |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX