Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 1.08 | 1.08 | 1.04 | 1.04 | 1301.00 |
| 04 Sep, 2019 | 1.03 | 1.08 | 0.99 | 1.07 | 6889.00 |
| 03 Sep, 2019 | 1.05 | 1.05 | 1.0 | 1.02 | 2949.00 |
| 30 Aug, 2019 | 1.05 | 1.05 | 1.0 | 1.04 | 2139.00 |
| 29 Aug, 2019 | 0.99 | 1.04 | 0.99 | 0.99 | 4910.00 |
| 28 Aug, 2019 | 1.0 | 1.03 | 0.99 | 1.03 | 6971.00 |
| 27 Aug, 2019 | 1.0 | 1.04 | 1.0 | 1.04 | 842.00 |
| 26 Aug, 2019 | 1.07 | 1.07 | 1.0 | 1.06 | 4539.00 |
| 23 Aug, 2019 | 1.07 | 1.08 | 1.01 | 1.01 | 3130.00 |
| 22 Aug, 2019 | 1.05 | 1.08 | 1.05 | 1.07 | 2369.00 |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX