Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 1.03 1.14 1.01 1.02 30.85 Thousand
16 Oct, 2019 1.03 1.03 1.0 1.03 3041.00
15 Oct, 2019 0.99 1.02 0.99 1.02 1804.00
14 Oct, 2019 1.0 1.0 0.99 0.99 593.00
11 Oct, 2019 1.0 1.05 0.99 1.05 18.41 Thousand
10 Oct, 2019 1.02 1.02 0.99 1.0 2534.00
09 Oct, 2019 1.01 1.02 0.99 1.0 17.31 Thousand
08 Oct, 2019 1.05 1.06 1.01 1.03 845.00
07 Oct, 2019 1.04 1.07 1.02 1.02 1160.00
04 Oct, 2019 1.01 1.01 1.01 1.01 670.00