Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 1.04 | 1.07 | 1.03 | 1.04 | 70.09 Thousand |
| 30 Oct, 2019 | 1.03 | 1.03 | 0.99 | 0.99 | 2203.00 |
| 29 Oct, 2019 | 0.99 | 0.99 | 0.99 | 0.99 | 250.00 |
| 28 Oct, 2019 | 1.0 | 1.03 | 1.0 | 1.03 | 639.00 |
| 25 Oct, 2019 | 1.01 | 1.01 | 1.01 | 1.01 | 1403.00 |
| 24 Oct, 2019 | 0.99 | 1.04 | 0.99 | 0.99 | 3498.00 |
| 23 Oct, 2019 | 1.06 | 1.06 | 1.0 | 1.0 | 2117.00 |
| 22 Oct, 2019 | 1.02 | 1.02 | 1.02 | 1.02 | 5337.00 |
| 21 Oct, 2019 | 1.02 | 1.03 | 1.02 | 1.02 | 776.00 |
| 18 Oct, 2019 | 1.02 | 1.02 | 1.02 | 1.02 | 193.00 |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX