Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 0.97 0.97 0.97 0.97 44.00
12 Dec, 2019 0.98 0.98 0.92 0.97 6113.00
11 Dec, 2019 1.0 1.0 0.98 0.98 6838.00
10 Dec, 2019 0.98 1.0 0.98 0.99 6492.00
09 Dec, 2019 1.01 1.01 0.99 1.01 3838.00
06 Dec, 2019 1.03 1.06 1.01 1.01 3328.00
05 Dec, 2019 1.02 1.05 1.01 1.01 99.09 Thousand
04 Dec, 2019 1.01 1.01 1.01 1.01 811.00
03 Dec, 2019 1.05 1.05 1.02 1.04 18.43 Thousand
02 Dec, 2019 1.03 1.03 1.03 1.03 1511.00