Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 1.03 1.05 1.02 1.02 9381.00
27 Dec, 2019 1.06 1.09 1.05 1.05 14.86 Thousand
26 Dec, 2019 0.97 1.06 0.96 1.05 8585.00
24 Dec, 2019 1.01 1.01 0.99 1.0 28.7 Thousand
23 Dec, 2019 1.02 1.02 0.98 0.98 569.00
20 Dec, 2019 0.99 1.01 0.98 0.98 37.82 Thousand
19 Dec, 2019 0.99 0.99 0.98 0.98 1268.00
18 Dec, 2019 0.98 1.01 0.95 1.0 17.9 Thousand
17 Dec, 2019 0.99 0.99 0.98 0.98 5558.00
16 Dec, 2019 0.91 1.0 0.91 0.98 27.9 Thousand