Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 1.07 1.07 1.01 1.01 2067.00
08 Apr, 2020 1.02 1.05 0.99 0.99 35.06 Thousand
07 Apr, 2020 0.96 1.03 0.96 0.99 30.95 Thousand
06 Apr, 2020 0.98 0.99 0.95 0.95 5652.00
03 Apr, 2020 0.91 0.92 0.91 0.92 4086.00
02 Apr, 2020 0.95 1.01 0.95 0.95 3245.00
01 Apr, 2020 0.97 1.04 0.95 0.95 12.28 Thousand
31 Mar, 2020 0.95 1.02 0.95 1.01 1276.00
30 Mar, 2020 0.95 1.04 0.95 0.95 3867.00
27 Mar, 2020 1.03 1.03 0.95 0.99 9491.00