Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 1.51 | 1.52 | 1.4 | 1.41 | 269.65 Thousand |
| 07 May, 2020 | 1.4 | 1.55 | 1.33 | 1.5 | 797.97 Thousand |
| 06 May, 2020 | 1.82 | 2.25 | 1.36 | 1.42 | 15.21 Million |
| 05 May, 2020 | 1.15 | 1.24 | 1.09 | 1.12 | 339.43 Thousand |
| 04 May, 2020 | 1.02 | 1.18 | 1.0 | 1.13 | 79 Thousand |
| 01 May, 2020 | 1.08 | 1.08 | 1.0 | 1.01 | 69.32 Thousand |
| 30 Apr, 2020 | 1.02 | 1.09 | 1.0 | 1.09 | 52.55 Thousand |
| 29 Apr, 2020 | 1.02 | 1.1 | 1.0 | 1.0 | 91.47 Thousand |
| 28 Apr, 2020 | 1.01 | 1.05 | 1.01 | 1.03 | 23.39 Thousand |
| 27 Apr, 2020 | 1.03 | 1.05 | 0.98 | 1.01 | 83.76 Thousand |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX