Catalyst Pharmaceuticals Inc (CPRX)
USD 23.1
(1.23%)
USD 23.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 8.53 | 8.6 | 8.2 | 8.57 | 1.4 Million |
| 14 Jul, 2022 | 8.44 | 8.58 | 8.17 | 8.43 | 2.03 Million |
| 13 Jul, 2022 | 7.57 | 8.57 | 7.51 | 8.51 | 2.35 Million |
| 12 Jul, 2022 | 7.4 | 7.98 | 7.4 | 7.74 | 2.22 Million |
| 11 Jul, 2022 | 7.5 | 7.64 | 7.36 | 7.41 | 1.46 Million |
| 08 Jul, 2022 | 7.59 | 7.75 | 7.41 | 7.56 | 1.5 Million |
| 07 Jul, 2022 | 7.48 | 7.72 | 7.4 | 7.62 | 1.47 Million |
| 06 Jul, 2022 | 7.45 | 7.53 | 7.35 | 7.49 | 826.43 Thousand |
| 05 Jul, 2022 | 6.97 | 7.42 | 6.93 | 7.4 | 1.53 Million |
| 01 Jul, 2022 | 6.99 | 7.1 | 6.87 | 7.06 | 1.24 Million |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT