Catalyst Pharmaceuticals, Inc. (CPRX)

USD 21.35

(-3.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 21.35 21.38 20.87 21.02 767.01 Thousand
18 Oct, 2024 21.17 21.49 21.12 21.24 1.16 Million
17 Oct, 2024 21.74 21.8 21.04 21.16 705 Thousand
16 Oct, 2024 21.2 21.85 21.02 21.67 926.62 Thousand
15 Oct, 2024 20.57 21.34 20.52 21.18 774.76 Thousand
14 Oct, 2024 20.14 20.75 20.12 20.64 864.12 Thousand
11 Oct, 2024 19.94 20.24 19.92 20.2 851.91 Thousand
10 Oct, 2024 19.86 19.94 19.54 19.91 559.93 Thousand
09 Oct, 2024 20.01 20.1 19.82 19.97 690.64 Thousand
08 Oct, 2024 19.84 20.14 19.7 20.08 771.41 Thousand