Catalyst Pharmaceuticals Inc (CPRX)

USD 23.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 16.76 17.19 16.69 17.11 829.31 Thousand
03 Jan, 2024 16.99 17.15 16.59 16.66 918.62 Thousand
02 Jan, 2024 16.71 17.19 16.71 17.11 745.34 Thousand
29 Dec, 2023 17.2 17.22 16.73 16.81 806.04 Thousand
28 Dec, 2023 17.3 17.4 16.96 17.2 806 Thousand
27 Dec, 2023 17.18 17.32 16.88 17.29 978.66 Thousand
26 Dec, 2023 16.66 17.25 16.6 17.14 786.06 Thousand
22 Dec, 2023 16.34 16.82 16.13 16.58 1.16 Million
21 Dec, 2023 14.96 16.31 14.88 16.07 2.56 Million
20 Dec, 2023 14.69 14.84 14.27 14.3 1 Million