Catalyst Pharmaceuticals Inc (CPRX)

USD 23.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 4.32 4.5 4.32 4.44 3400.00
20 Mar, 2007 4.54 4.55 4.25 4.26 15.08 Thousand
19 Mar, 2007 4.68 4.68 4.4 4.59 12.42 Thousand
16 Mar, 2007 4.58 4.72 4.58 4.72 3900.00
15 Mar, 2007 4.68 4.9 4.68 4.75 13.02 Thousand
14 Mar, 2007 4.8 4.8 4.57 4.66 7416.00
13 Mar, 2007 4.99 5.0 4.8 4.8 8745.00
12 Mar, 2007 4.77 5.0 4.76 4.89 5818.00
09 Mar, 2007 4.82 4.82 4.75 4.76 9058.00
08 Mar, 2007 4.94 4.94 4.85 4.85 760.00