Catalyst Pharmaceuticals Inc (CPRX)

USD 23.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 13.86 14.09 13.71 14.0 1.13 Million
15 Feb, 2024 13.56 13.96 13.56 13.89 1.05 Million
14 Feb, 2024 13.34 13.53 13.28 13.48 993.93 Thousand
13 Feb, 2024 13.32 13.61 13.13 13.18 1.55 Million
12 Feb, 2024 13.6 13.77 13.52 13.64 1.11 Million
09 Feb, 2024 13.43 13.64 13.3 13.64 1.52 Million
08 Feb, 2024 13.32 13.5 13.12 13.37 998.4 Thousand
07 Feb, 2024 13.71 13.71 13.31 13.35 962.57 Thousand
06 Feb, 2024 13.35 13.76 13.23 13.75 1.04 Million
05 Feb, 2024 13.45 13.59 13.32 13.39 1.15 Million